Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.194,2
1,16%
57.490.421
17:22:21
0
-
0,0000
0
-
0,0000
INDI
31,04%
3,51%
8,34%
41,42%
81,02%
39,77%
3 RESIS.
12 COMPRA
15.208,7
1,26%
15.051,3
0,21%
0
15.019,9
15.051,3
0,21%
0
0
Acciona
173,4000
0,58%
24.245
17:22:22
156
0,00%
173,4000
315
-0,06%
173,3000
ANA
64,94%
1,94%
11,72%
52,80%
-3,15%
242,09%
1 RESIS.
12 COMPRA
173,5000
0,64%
172,1000
-0,17%
4.204.083
172,4000
172,4000
0,00%
54.856.653
9.512.143.630
Acerinox
10,6500
0,38%
324.043
17:22:12
10.689
0,09%
10,6600
5.226
0,00%
10,6500
ACX
19,65%
2,60%
-1,12%
25,38%
33,53%
63,33%
1 RESIS.
12 COMPRA
10,6600
0,47%
10,5600
-0,47%
3.451.058
10,6100
10,5800
-0,28%
249.335.371
2.655.421.701
ACS
65,2500
1,56%
96.228
17:22:03
679
0,00%
65,2500
1.287
-0,08%
65,2000
ACS
39,66%
6,68%
15,43%
72,23%
217,82%
265,89%
4 RESIS.
12 COMPRA
65,5000
1,95%
64,3000
0,08%
6.278.877
64,2500
64,3000
0,08%
271.664.594
17.726.114.759
AENA
25,3900
1,03%
149.755
17:22:21
1.293
0,04%
25,4000
1.513
0,00%
25,3900
AENA
28,62%
3,55%
8,13%
45,70%
99,45%
0,00%
2 RESIS.
12 COMPRA
25,4000
1,07%
25,2000
0,28%
3.802.279
25,1300
25,2300
0,40%
1.500.000.000
38.085.000.000
Amadeus
71,0400
0,88%
90.438
17:22:10
512
0,03%
71,0600
754
-0,03%
71,0200
AMS
4,94%
-0,31%
-0,70%
26,14%
30,85%
108,15%
3 RESIS.
12 COMPRA
71,3600
1,33%
70,7200
0,43%
6.424.716
70,4200
70,8000
0,54%
450.499.205
32.003.463.523
ArcelorMittal
29,0300
1,36%
172.534
17:22:13
421
0,03%
29,0400
999
-0,03%
29,0200
MTS
30,73%
3,58%
-0,34%
49,24%
23,29%
27,81%
2 RESIS.
12 COMPRA
29,3200
2,37%
28,7400
0,35%
5.008.662
28,6400
28,7900
0,52%
852.809.772
24.757.067.681
Banco Sabadell
3,4480
0,88%
8.850.186
17:22:22
7.609
0,03%
3,4490
13.680
0,00%
3,4480
SAB
92,69%
5,17%
16,54%
109,48%
506,24%
161,25%
2 RESIS.
12 COMPRA
3,4510
0,97%
3,4010
-0,50%
30.515.441
3,4180
3,4260
0,23%
5.288.229.262
18.233.814.495
Banco Santander
8,2080
0,88%
15.096.697
17:22:20
5.651
0,01%
8,2090
2.141
0,00%
8,2080
SAN
87,00%
5,70%
13,65%
108,51%
248,40%
106,87%
2 RESIS.
12 COMPRA
8,2230
1,07%
8,1110
-0,31%
123.913.689
8,1360
8,1320
-0,05%
14.885.325.372
122.178.750.653
Bankinter
13,0000
0,54%
186.441
17:22:20
2.782
0,04%
13,0050
3.424
0,00%
13,0000
BKT
74,60%
2,52%
14,64%
87,62%
213,98%
277,40%
3 RESIS.
12 COMPRA
13,0200
0,70%
12,9200
-0,08%
2.423.733
12,9300
12,9500
0,15%
898.866.154
11.685.260.002
BBVA
16,3700
2,15%
3.761.545
17:22:21
4.104
0,03%
16,3750
6.111
0,00%
16,3700
BBVA
80,02%
5,49%
25,73%
95,53%
317,90%
211,63%
3 RESIS.
12 COMPRA
16,3900
2,28%
16,0150
-0,06%
61.576.492
16,0250
16,0300
0,03%
5.763.285.465
94.344.983.062
Caixabank
8,8100
0,50%
2.163.093
17:22:16
8.035
0,00%
8,8100
450
-0,02%
8,8080
CABK
75,75%
3,35%
17,29%
85,06%
260,88%
276,99%
2 RESIS.
12 COMPRA
8,8160
0,57%
8,7480
-0,21%
19.056.849
8,7660
8,7620
-0,05%
7.085.565.456
62.423.831.667
Cellnex Telecom
30,1700
0,60%
309.640
17:22:20
1.949
0,00%
30,1700
1.636
-0,07%
30,1500
CLNX
-1,11%
-0,76%
-6,52%
-12,20%
-28,49%
106,06%
1 RESIS.
-8 VENTA
30,4400
1,50%
29,9600
-0,10%
9.341.839
29,9900
30,0700
0,27%
706.475.375
21.314.362.064
Acciona Energia
23,2400
-0,09%
105.438
17:22:08
1.892
0,00%
23,2400
2.115
-0,09%
23,2200
ANE
33,56%
-0,85%
2,02%
17,54%
-39,34%
0,00%
Sin Inciden.
nEUTRAL
23,4000
0,60%
23,1400
-0,52%
2.450.379
23,2600
23,1600
-0,43%
324.761.830
7.547.464.929
Enagas
13,2150
0,72%
321.222
17:22:11
10.363
0,04%
13,2200
9.731
-0,04%
13,2100
ENG
17,10%
0,42%
-1,45%
4,05%
-8,41%
10,01%
2 RESIS.
8 COMPRA
13,2200
0,76%
13,1350
0,11%
4.244.949
13,1200
13,1800
0,46%
261.990.074
3.462.198.828
Endesa
26,3600
1,66%
207.783
17:22:22
2.498
0,00%
26,3600
1.341
-0,04%
26,3500
ELE
34,02%
3,37%
1,46%
53,22%
75,95%
159,63%
3 RESIS.
12 COMPRA
26,3900
1,77%
25,9100
-0,08%
5.477.160
25,9300
25,9100
-0,08%
1.058.752.117
27.908.705.804
Ferrovial
46,3000
1,65%
274.866
17:22:21
463
0,02%
46,3100
765
-0,02%
46,2900
FER
14,70%
3,07%
3,32%
29,67%
83,28%
0,00%
2 RESIS.
12 COMPRA
46,3400
1,73%
45,9000
0,77%
12.726.296
45,5500
45,9700
0,92%
733.755.372
33.972.873.724
Fluidra
24,3600
0,33%
138.193
17:22:04
1.585
0,08%
24,3800
1.330
-0,08%
24,3400
FDR
5,03%
6,38%
10,53%
16,61%
46,23%
794,21%
Sin Inciden.
12 COMPRA
24,5000
0,91%
24,1600
-0,49%
3.366.381
24,2800
24,3200
0,16%
192.129.070
4.680.264.145
Grifols A
12,5650
-0,79%
750.710
17:22:03
1.130
0,04%
12,5700
906
0,00%
12,5650
GRF
38,96%
-1,11%
9,03%
52,96%
-7,65%
-30,05%
Sin Inciden.
4 COMPRA
12,8600
1,54%
12,5500
-0,91%
9.432.671
12,6650
12,6950
0,24%
426.129.798
5.354.320.912
Iberdrola
16,1950
1,95%
2.067.542
17:22:21
5.255
0,00%
16,1950
3.405
-0,03%
16,1900
IBE
26,99%
4,01%
3,28%
37,57%
72,51%
274,17%
3 RESIS.
12 COMPRA
16,2250
2,14%
15,9500
0,41%
33.483.843
15,8850
15,9600
0,47%
6.240.000.000
101.056.800.000
Inditex
43,2400
1,36%
459.385
17:22:20
811
0,00%
43,2400
653
-0,02%
43,2300
ITX
-11,36%
2,20%
1,24%
-0,53%
89,69%
82,83%
4 RESIS.
nEUTRAL
43,3400
1,59%
42,7000
0,09%
19.863.807
42,6600
42,7000
0,09%
3.116.652.000
134.764.032.480
Indra
34,7600
0,58%
490.284
17:22:06
1.497
0,12%
34,8000
1.168
0,00%
34,7600
IDR
104,90%
-1,75%
-10,55%
111,59%
324,30%
263,00%
Sin Inciden.
-4 VENTA
35,0000
1,27%
34,3800
-0,52%
17.042.272
34,5600
34,6000
0,12%
176.654.402
6.140.507.014
Inmob Colonial
5,7900
-0,17%
793.387
17:22:16
6.054
0,09%
5,7950
3.727
0,00%
5,7900
COL
17,59%
-1,11%
-1,78%
11,65%
-1,11%
5,73%
Sin Inciden.
-4 VENTA
5,8350
0,60%
5,7400
-1,03%
4.593.711
5,8000
5,8350
0,60%
627.344.687
3.632.325.738
IAG
4,4580
0,07%
5.782.924
17:22:22
6.706
0,02%
4,4590
12.851
-0,02%
4,4570
IAG
24,77%
3,67%
2,95%
135,44%
228,84%
17,15%
Sin Inciden.
12 COMPRA
4,5200
1,46%
4,4430
-0,27%
25.780.275
4,4550
4,4720
0,38%
4.971.476.010
22.162.840.053
Labor Farmac Rovi
56,0000
0,09%
70.579
17:22:04
451
0,09%
56,0500
487
0,00%
56,0000
ROVI
-9,52%
5,65%
2,75%
-23,92%
16,24%
396,77%
1 RESIS.
8 COMPRA
56,6500
1,25%
55,7000
-0,45%
3.952.424
55,9500
56,2000
0,45%
51.235.762
2.869.202.672
Logista
29,1000
-0,41%
181.063
17:22:16
1.093
0,00%
29,1000
1.987
-0,07%
29,0800
LOG
5,10%
1,89%
4,29%
15,93%
76,07%
189,70%
Sin Inciden.
12 COMPRA
29,2800
0,21%
28,9000
-1,10%
5.268.933
29,2200
29,2800
0,21%
132.750.000
3.863.025.000
Mapfre
3,8460
0,84%
1.784.053
17:22:06
5.293
0,05%
3,8480
11.745
0,00%
3,8460
MAP
61,62%
4,22%
10,42%
87,08%
181,30%
156,74%
2 RESIS.
12 COMPRA
3,8780
1,68%
3,8200
0,16%
6.861.468
3,8140
3,8280
0,37%
3.079.553.273
11.843.961.888
Merlin Prop
12,9700
0,23%
273.993
17:22:04
3.235
0,08%
12,9800
3.353
0,00%
12,9700
MRL
30,45%
0,15%
14,41%
27,73%
47,10%
64,03%
Sin Inciden.
8 COMPRA
13,0600
0,93%
12,8700
-0,54%
3.553.689
12,9400
12,9900
0,39%
563.724.899
7.311.511.940
Naturgy
27,0000
0,45%
189.100
17:22:17
5.323
0,00%
27,0000
1.935
-0,07%
26,9800
NTGY
20,93%
1,66%
1,40%
27,23%
11,36%
133,29%
Sin Inciden.
12 COMPRA
27,0400
0,60%
26,8000
-0,30%
5.105.700
26,8800
26,9600
0,30%
969.613.801
26.179.572.627
Puig Brands
15,9800
-0,75%
284.513
17:22:09
3.065
0,06%
15,9900
2.621
-0,06%
15,9700
PUIG
-10,40%
0,00%
-1,29%
-31,98%
0,00%
0,00%
Sin Inciden.
-6 VENTA
16,2300
0,81%
15,9100
-1,18%
4.546.518
16,1000
16,1600
0,37%
174.819.678
2.793.618.454
Red Electrica
16,4400
1,17%
235.288
17:22:21
2.755
0,00%
16,4400
4.163
-0,06%
16,4300
REE
4,27%
-0,12%
-5,78%
2,78%
2,03%
54,82%
3 RESIS.
-8 VENTA
16,4700
1,35%
16,2500
0,00%
3.868.135
16,2500
16,3000
0,31%
541.080.000
8.895.355.200
REPSOL
13,2950
-0,49%
1.264.224
17:22:19
14.825
0,00%
13,2950
3.039
-0,04%
13,2900
REP
23,19%
0,15%
3,30%
13,62%
27,55%
73,52%
Sin Inciden.
8 COMPRA
13,4300
0,52%
13,2400
-0,90%
16.807.858
13,3600
13,4300
0,52%
1.157.396.053
15.387.580.525
Sacyr
3,7540
0,54%
1.416.914
17:22:18
7.147
0,05%
3,7560
663
0,00%
3,7540
SCYR
22,61%
3,08%
5,10%
28,57%
76,52%
86,09%
Sin Inciden.
12 COMPRA
3,7680
0,91%
3,7300
-0,11%
5.319.095
3,7340
3,7500
0,43%
796.857.798
2.991.404.174
Solaria Energia
12,0300
0,75%
835.352
17:22:14
3.356
0,04%
12,0350
3.510
-0,04%
12,0250
SLR
53,93%
4,83%
19,01%
8,75%
-45,28%
1.261,58%
Sin Inciden.
12 COMPRA
12,2500
2,60%
11,9700
0,25%
10.049.285
11,9400
12,0450
0,88%
124.950.876
1.503.159.038
Telefonica
4,7770
0,89%
4.959.988
17:22:17
5.211
0,02%
4,7780
1.557
0,00%
4,7770
TEF
25,31%
3,22%
5,94%
25,93%
40,27%
-34,15%
2 RESIS.
12 COMPRA
4,7960
1,29%
4,7370
0,04%
23.693.863
4,7350
4,7500
0,32%
5.670.161.554
27.086.361.743
UNICAJA
2,4100
0,58%
3.370.536
17:22:18
72.704
0,00%
2,4100
10.222
-0,08%
2,4080
UNI
98,01%
4,32%
16,51%
125,38%
218,30%
0,00%
1 RESIS.
12 COMPRA
2,4140
0,75%
2,3540
-1,75%
8.122.992
2,3960
2,3540
-1,75%
2.571.434.468
6.197.157.068
