Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
19.479,7
-0,17%
0
10:43:15
0
-
0,0000
0
-
0,0000
INDI
12,55%
0,59%
6,40%
40,86%
109,84%
149,89%
Sin Inciden.
12 COMPRA
19.512,7
0,00%
19.454,9
-0,30%
0
19.513,6
19.485,3
-0,15%
0
0
Acciona
268,4000
0,37%
7.974
10:43:10
75
0,07%
268,6000
84
-0,07%
268,2000
ANA
44,38%
-4,77%
3,48%
83,98%
90,87%
492,86%
Sin Inciden.
8 COMPRA
268,4000
0,37%
264,4000
-1,12%
2.140.222
267,4000
265,4000
-0,75%
54.856.653
14.723.525.665
Acerinox
15,6200
-1,01%
102.039
10:43:14
1.224
0,06%
15,6300
1.235
-0,06%
15,6100
ACX
26,41%
-6,98%
-1,95%
53,37%
86,61%
172,45%
1 SOPOR.
nEUTRAL
15,7100
-0,44%
15,5600
-1,39%
1.593.849
15,7800
15,6600
-0,76%
249.335.371
3.894.618.495
ACS
127,5000
-1,24%
33.749
10:43:07
717
0,24%
127,8000
256
0,08%
127,6000
ACS
51,00%
-2,68%
1,44%
126,40%
370,73%
762,30%
1 SOPOR.
2 COMPRA
129,8000
0,54%
127,2000
-1,47%
4.302.998
129,1000
129,1000
0,00%
277.097.885
35.329.980.338
AENA
27,4200
-0,29%
101.104
10:43:10
736
0,07%
27,4400
1.444
0,00%
27,4200
AENA
15,11%
2,62%
13,79%
22,13%
89,69%
0,00%
Sin Inciden.
12 COMPRA
27,6600
0,58%
27,3800
-0,44%
2.772.272
27,5000
27,5000
0,00%
1.500.000.000
41.130.000.000
Amadeus
51,8800
-0,54%
79.815
10:43:11
64
0,00%
51,8800
555
-0,08%
51,8400
AMS
-16,74%
0,43%
-1,15%
-23,98%
-20,33%
49,43%
Sin Inciden.
-8 VENTA
52,4800
0,61%
51,7000
-0,88%
4.140.802
52,1600
52,0000
-0,31%
450.499.205
23.371.898.755
ArcelorMittal
53,4000
-1,62%
12.514
10:43:14
543
-0,07%
53,3600
113
-0,15%
53,3200
MTS
37,44%
-3,35%
-8,25%
99,16%
124,64%
349,50%
3 SOPOR.
-4 VENTA
54,3000
0,04%
53,3800
-1,66%
668.248
54,2800
54,0800
-0,37%
775.000.000
41.385.000.000
Banco Sabadell
3,1050
-0,10%
1.870.571
10:43:15
6.013
0,03%
3,1060
11.961
-0,03%
3,1040
SAB
7,95%
-1,12%
5,20%
42,67%
328,93%
357,51%
Sin Inciden.
6 COMPRA
3,1170
0,29%
3,0800
-0,90%
5.808.123
3,1080
3,0960
-0,39%
4.888.211.561
15.177.896.897
Banco Santander
11,8600
-0,47%
2.789.594
10:43:15
721
0,03%
11,8640
3.037
0,00%
11,8600
SAN
19,20%
0,41%
10,98%
76,43%
327,75%
418,80%
Sin Inciden.
8 COMPRA
11,8980
-0,15%
11,7700
-1,23%
33.084.585
11,9160
11,8000
-0,97%
14.689.319.502
174.215.329.294
Bankinter
14,3950
-0,55%
114.964
10:43:08
2.070
0,07%
14,4050
394
0,00%
14,3950
BKT
2,89%
-4,54%
1,30%
36,22%
213,36%
401,41%
1 SOPOR.
nEUTRAL
14,4700
-0,03%
14,3650
-0,76%
1.654.907
14,4750
14,4200
-0,38%
898.866.154
12.939.178.287
BBVA
21,5300
-0,74%
1.196.801
10:43:15
4.524
0,05%
21,5400
1.928
0,00%
21,5300
BBVA
10,90%
0,84%
7,92%
77,40%
280,62%
666,16%
1 SOPOR.
8 COMPRA
21,6300
-0,28%
21,4600
-1,06%
25.767.126
21,6900
21,5000
-0,88%
5.634.005.398
121.300.136.219
Caixabank
12,3275
-0,38%
539.565
10:42:54
4.808
0,02%
12,3300
3.412
-0,02%
12,3250
CABK
21,92%
-2,61%
6,44%
74,90%
308,63%
941,09%
Sin Inciden.
4 COMPRA
12,4200
0,36%
12,2650
-0,89%
6.651.488
12,3750
12,2650
-0,89%
6.975.929.960
85.995.776.582
Cellnex Telecom
28,1200
-0,71%
154.743
10:43:15
988
0,04%
28,1300
586
0,00%
28,1200
CLNX
3,94%
-1,20%
-2,06%
-13,64%
-21,10%
136,58%
Sin Inciden.
-10 VENTA
28,6500
1,17%
28,0600
-0,92%
4.351.373
28,3200
28,4300
0,39%
682.410.971
19.189.396.505
Acciona Energia
23,1200
-0,09%
37.557
10:42:56
36
0,09%
23,1400
47
0,00%
23,1200
ANE
3,35%
-1,70%
-4,03%
18,09%
-21,33%
0,00%
Sin Inciden.
2 COMPRA
23,2000
0,26%
22,8800
-1,12%
868.318
23,1400
22,9200
-0,95%
324.761.830
7.508.493.510
Enagas
17,7100
-0,95%
225.145
10:43:08
1.411
0,06%
17,7200
651
0,00%
17,7100
ENG
34,68%
0,00%
2,43%
33,16%
32,50%
53,13%
1 SOPOR.
4 COMPRA
17,9400
0,34%
17,6400
-1,34%
3.987.318
17,8800
17,9200
0,22%
261.990.074
4.639.844.211
Endesa
39,6000
0,33%
42.264
10:43:14
160
0,08%
39,6300
416
0,03%
39,6100
ELE
31,35%
4,10%
8,23%
52,52%
129,10%
363,77%
Sin Inciden.
12 COMPRA
39,7000
0,58%
39,4300
-0,10%
1.673.654
39,4700
39,6000
0,33%
1.041.744.551
41.253.084.220
Ferrovial
61,1200
-0,78%
62.173
10:43:15
882
0,07%
61,1600
533
0,00%
61,1200
FER
11,35%
1,23%
3,18%
38,26%
127,71%
0,00%
1 SOPOR.
8 COMPRA
61,7200
0,19%
61,1200
-0,78%
3.800.014
61,6000
61,5400
-0,10%
729.555.372
44.590.424.337
Fluidra
18,8700
0,27%
88.683
10:41:48
865
0,05%
18,8800
153
0,00%
18,8700
FDR
-18,52%
-1,20%
-0,42%
-7,98%
24,98%
569,26%
1 RESIS.
-2 VENTA
18,8900
0,37%
18,7400
-0,43%
1.673.448
18,8200
18,8000
-0,11%
192.129.070
3.625.475.551
Grifols A
9,0400
-0,53%
137.051
10:43:07
474
0,04%
9,0440
967
-0,02%
9,0380
GRF
-15,51%
-1,25%
-6,49%
-11,28%
-20,76%
-48,05%
Sin Inciden.
-12 VENTA
9,1180
0,33%
9,0400
-0,53%
1.238.941
9,0880
9,0720
-0,18%
426.129.798
3.852.213.374
Iberdrola
21,7100
1,16%
1.545.105
10:43:08
5.326
0,05%
21,7200
5.332
-0,05%
21,7000
IBE
19,17%
4,22%
9,01%
37,66%
111,80%
482,43%
2 RESIS.
12 COMPRA
21,7400
1,30%
21,5500
0,42%
33.544.230
21,4600
21,5700
0,51%
6.757.845.603
146.712.828.041
Inditex
56,6000
0,14%
121.442
10:43:15
663
0,04%
56,6200
345
0,00%
56,6000
ITX
2,19%
1,36%
10,05%
35,25%
84,32%
156,50%
Sin Inciden.
12 COMPRA
56,8600
0,60%
56,3000
-0,39%
6.873.617
56,5200
56,3800
-0,25%
3.116.652.000
176.402.503.200
Indra
47,4600
0,15%
612.699
10:43:14
238
0,06%
47,4900
84
-0,02%
47,4500
IDR
-2,22%
-14,18%
-12,69%
42,18%
340,97%
458,33%
Sin Inciden.
-12 VENTA
47,6100
0,46%
46,1200
-2,68%
29.078.695
47,3900
47,2500
-0,30%
176.654.402
8.384.017.919
Inmob Colonial
5,7100
0,88%
144.993
10:43:12
7.018
0,09%
5,7150
9.787
-0,09%
5,7050
COL
4,48%
1,33%
1,42%
-3,95%
20,30%
13,11%
1 RESIS.
12 COMPRA
5,7200
1,06%
5,6650
0,09%
827.910
5,6600
5,6700
0,18%
627.344.687
3.582.138.163
IAG
5,6440
-0,28%
1.619.606
10:43:15
2.185
0,07%
5,6480
5.603
0,00%
5,6440
IAG
18,85%
7,58%
18,46%
46,09%
220,72%
125,09%
Sin Inciden.
12 COMPRA
5,6660
0,11%
5,5760
-1,48%
9.141.056
5,6600
5,6200
-0,71%
4.611.669.527
26.028.262.810
Labor Farmac Rovi
58,6500
-1,01%
12.951
10:43:01
243
0,09%
58,7000
632
-0,09%
58,6000
ROVI
-7,64%
0,95%
-2,74%
9,77%
51,43%
403,40%
1 SOPOR.
-10 VENTA
59,1500
-0,17%
58,4500
-1,35%
759.576
59,2500
59,1000
-0,25%
51.235.762
3.004.977.441
Logista
34,0000
0,24%
18.329
10:42:52
1.609
0,06%
34,0200
613
-0,06%
33,9800
LOG
18,26%
1,49%
1,37%
31,88%
74,95%
250,94%
Sin Inciden.
12 COMPRA
34,0200
0,29%
33,8600
-0,18%
623.186
33,9200
33,9200
0,00%
132.750.000
4.513.500.000
Mapfre
4,2680
-0,23%
265.879
10:43:15
619
0,05%
4,2700
619
0,00%
4,2680
MAP
2,36%
0,75%
5,17%
30,87%
185,70%
312,95%
Sin Inciden.
8 COMPRA
4,2820
0,09%
4,2600
-0,42%
1.134.772
4,2780
4,2720
-0,14%
3.079.553.273
13.143.533.369
Merlin Prop
15,6000
0,52%
57.386
10:43:08
679
0,00%
15,6000
1.062
-0,06%
15,5900
MRL
25,63%
1,10%
3,45%
41,92%
126,95%
154,15%
1 RESIS.
12 COMPRA
15,6000
0,52%
15,4800
-0,26%
895.222
15,5200
15,5400
0,13%
620.000.000
9.672.000.000
Naturgy
28,0600
0,94%
122.675
10:43:11
1.948
0,14%
28,1000
1.788
0,00%
28,0600
NTGY
10,72%
-1,54%
-6,15%
13,46%
26,03%
208,03%
2 RESIS.
4 COMPRA
28,1400
1,22%
27,8000
0,00%
3.442.261
27,8000
27,8400
0,14%
969.613.801
27.207.363.256
Puig Brands
15,9300
0,38%
20.121
10:42:57
1.077
0,00%
15,9300
1.086
-0,13%
15,9100
PUIG
9,93%
-1,73%
6,91%
0,96%
0,00%
0,00%
Sin Inciden.
-8 VENTA
15,9500
0,50%
15,8400
-0,19%
320.528
15,8700
15,8700
0,00%
174.819.678
2.784.877.471
Red Electrica
15,4900
0,26%
204.507
10:43:06
1.999
0,00%
15,4900
6.957
-0,06%
15,4800
REE
3,46%
1,11%
3,20%
-12,39%
15,26%
45,53%
Sin Inciden.
12 COMPRA
15,5400
0,58%
15,4800
0,19%
3.167.813
15,4500
15,5000
0,32%
541.080.000
8.381.329.200
REPSOL
21,1800
-1,21%
612.979
10:43:15
1.745
0,00%
21,1800
4.035
-0,09%
21,1600
REP
37,15%
-1,86%
-5,28%
82,87%
97,49%
269,99%
Sin Inciden.
-6 VENTA
21,3800
-0,28%
21,1000
-1,59%
12.982.895
21,4400
21,2800
-0,75%
1.105.374.336
23.411.828.436
Sacyr
4,7700
-0,67%
268.765
10:43:06
5.213
0,08%
4,7740
764
0,00%
4,7700
SCYR
24,91%
0,93%
1,19%
40,75%
72,27%
379,12%
1 SOPOR.
8 COMPRA
4,7940
-0,17%
4,7560
-0,96%
1.282.009
4,8020
4,7800
-0,46%
805.780.142
3.843.571.277
Solaria Energia
21,6400
-0,46%
94.567
10:43:14
208
0,14%
21,6700
901
0,05%
21,6500
SLR
19,23%
-1,82%
-11,85%
114,73%
57,73%
3.931,78%
Sin Inciden.
-8 VENTA
21,7800
0,18%
21,5300
-0,97%
2.046.430
21,7400
21,6200
-0,55%
132.638.164
2.870.289.869
Telefonica
3,6770
0,05%
1.742.108
10:43:11
1.780
0,03%
3,6780
12
0,00%
3,6770
TEF
9,47%
-0,51%
-4,39%
-11,12%
27,14%
-10,32%
Sin Inciden.
-6 VENTA
3,7150
1,09%
3,6760
0,03%
6.405.731
3,6750
3,6780
0,08%
5.670.161.554
20.849.184.034
UNICAJA
3,0700
-0,71%
476.781
10:43:00
6.945
0,07%
3,0720
853
0,00%
3,0700
UNI
14,80%
-2,79%
7,35%
69,29%
311,99%
0,00%
Sin Inciden.
4 COMPRA
3,0880
-0,13%
3,0640
-0,91%
1.463.718
3,0920
3,0820
-0,32%
2.571.434.468
7.894.303.817
